| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 9:17:45 AM | 0.97 | - |
| 2024-10-01 | 9:17:43 AM | 0.98 | - |
| 2024-10-01 | 9:17:29 AM | 0.97 | - |
| 2024-10-01 | 9:17:21 AM | 0.98 | - |
| 2024-10-01 | 9:17:15 AM | 0.97 | - |
| 2024-10-01 | 9:16:51 AM | 0.98 | - |
| 2024-10-01 | 9:14:28 AM | 0.97 | - |
| 2024-10-01 | 9:14:11 AM | 0.98 | - |
| 2024-10-01 | 9:13:24 AM | 0.97 | - |
| 2024-10-01 | 9:12:22 AM | 0.98 | - |
| 2024-10-01 | 9:09:21 AM | 0.98 | - |
| 2024-10-01 | 9:06:21 AM | 0.98 | - |
| 2024-10-01 | 9:03:21 AM | 0.98 | - |