| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 4:04:46 PM | 0.96 | - |
| 2024-10-01 | 4:04:35 PM | 0.97 | - |
| 2024-10-01 | 4:04:22 PM | 0.96 | - |
| 2024-10-01 | 4:02:08 PM | 0.97 | - |
| 2024-10-01 | 4:00:34 PM | 0.98 | - |
| 2024-10-01 | 4:00:07 PM | 0.97 | - |
| 2024-10-01 | 3:57:59 PM | 0.98 | - |
| 2024-10-01 | 3:57:33 PM | 0.97 | - |
| 2024-10-01 | 3:54:33 PM | 0.97 | - |
| 2024-10-01 | 3:51:58 PM | 0.97 | - |
| 2024-10-01 | 3:50:41 PM | 0.98 | - |
| 2024-10-01 | 3:48:06 PM | 0.98 | - |
| 2024-10-01 | 3:46:06 PM | 0.99 | - |