| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 4:16:25 PM | 0.94 | - |
| 2024-10-01 | 4:15:54 PM | 0.93 | - |
| 2024-10-01 | 4:14:02 PM | 0.94 | - |
| 2024-10-01 | 4:11:32 PM | 0.94 | - |
| 2024-10-01 | 4:10:17 PM | 0.95 | - |
| 2024-10-01 | 4:08:05 PM | 0.96 | - |
| 2024-10-01 | 4:07:40 PM | 0.97 | - |
| 2024-10-01 | 4:07:26 PM | 0.96 | - |
| 2024-10-01 | 4:07:18 PM | 0.97 | - |
| 2024-10-01 | 4:07:00 PM | 0.96 | - |
| 2024-10-01 | 4:05:06 PM | 0.97 | - |
| 2024-10-01 | 4:05:00 PM | 0.96 | - |
| 2024-10-01 | 4:04:54 PM | 0.97 | - |