| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 6:27:25 PM | 0.91 | - |
| 2024-10-01 | 6:24:45 PM | 0.92 | - |
| 2024-10-01 | 6:24:17 PM | 0.91 | - |
| 2024-10-01 | 6:21:38 PM | 0.92 | - |
| 2024-10-01 | 6:18:38 PM | 0.92 | - |
| 2024-10-01 | 6:15:37 PM | 0.92 | - |
| 2024-10-01 | 6:12:37 PM | 0.92 | - |
| 2024-10-01 | 6:10:43 PM | 0.93 | - |
| 2024-10-01 | 6:09:06 PM | 0.92 | - |
| 2024-10-01 | 6:06:06 PM | 0.92 | - |
| 2024-10-01 | 6:05:31 PM | 0.93 | - |
| 2024-10-01 | 6:03:07 PM | 0.92 | - |
| 2024-10-01 | 6:02:00 PM | 0.91 | - |