| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 7:30:38 PM | 0.90 | - |
| 2024-10-01 | 7:27:38 PM | 0.90 | - |
| 2024-10-01 | 7:26:43 PM | 0.91 | - |
| 2024-10-01 | 7:25:08 PM | 0.90 | - |
| 2024-10-01 | 7:22:08 PM | 0.90 | - |
| 2024-10-01 | 7:21:30 PM | 0.91 | - |
| 2024-10-01 | 7:21:25 PM | 0.90 | - |
| 2024-10-01 | 7:21:16 PM | 0.91 | - |
| 2024-10-01 | 7:18:16 PM | 0.91 | - |
| 2024-10-01 | 7:15:16 PM | 0.91 | - |
| 2024-10-01 | 7:12:16 PM | 0.91 | - |
| 2024-10-01 | 7:09:16 PM | 0.91 | - |
| 2024-10-01 | 7:06:15 PM | 0.91 | - |