| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 5:24:40 PM | 0.91 | - |
| 2024-10-01 | 5:23:10 PM | 0.92 | - |
| 2024-10-01 | 5:22:36 PM | 0.91 | - |
| 2024-10-01 | 5:22:17 PM | 0.92 | - |
| 2024-10-01 | 5:21:21 PM | 0.91 | - |
| 2024-10-01 | 5:19:15 PM | 0.92 | - |
| 2024-10-01 | 5:16:15 PM | 0.92 | - |
| 2024-10-01 | 5:15:26 PM | 0.91 | - |
| 2024-10-01 | 5:14:33 PM | 0.92 | - |
| 2024-10-01 | 5:11:33 PM | 0.92 | - |
| 2024-10-01 | 5:08:33 PM | 0.92 | - |
| 2024-10-01 | 5:06:50 PM | 0.93 | - |
| 2024-10-01 | 5:06:27 PM | 0.92 | - |