| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 5:52:42 PM | 0.92 | - |
| 2024-10-01 | 5:49:42 PM | 0.92 | - |
| 2024-10-01 | 5:49:13 PM | 0.93 | - |
| 2024-10-01 | 5:48:59 PM | 0.92 | - |
| 2024-10-01 | 5:46:27 PM | 0.93 | - |
| 2024-10-01 | 5:43:27 PM | 0.93 | - |
| 2024-10-01 | 5:40:26 PM | 0.93 | - |
| 2024-10-01 | 5:37:26 PM | 0.93 | - |
| 2024-10-01 | 5:34:26 PM | 0.93 | - |
| 2024-10-01 | 5:32:09 PM | 0.92 | - |
| 2024-10-01 | 5:30:01 PM | 0.92 | - |
| 2024-10-01 | 5:29:09 PM | 0.92 | - |
| 2024-10-01 | 5:26:08 PM | 0.92 | - |