| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 4:47:24 PM | 0.94 | - |
| 2024-10-01 | 4:47:10 PM | 0.93 | - |
| 2024-10-01 | 4:46:30 PM | 0.94 | - |
| 2024-10-01 | 4:45:59 PM | 0.93 | - |
| 2024-10-01 | 4:42:59 PM | 0.93 | - |
| 2024-10-01 | 4:40:47 PM | 0.92 | - |
| 2024-10-01 | 4:37:47 PM | 0.92 | - |
| 2024-10-01 | 4:37:41 PM | 0.93 | - |
| 2024-10-01 | 4:37:34 PM | 0.92 | - |
| 2024-10-01 | 4:36:27 PM | 0.93 | - |
| 2024-10-01 | 4:35:57 PM | 0.92 | - |
| 2024-10-01 | 4:34:23 PM | 0.93 | - |
| 2024-10-01 | 4:33:20 PM | 0.92 | - |