| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 1:47:46 PM | 0.99 | - |
| 2024-10-01 | 1:47:34 PM | 0.98 | - |
| 2024-10-01 | 1:47:32 PM | 0.99 | - |
| 2024-10-01 | 1:47:22 PM | 0.98 | - |
| 2024-10-01 | 1:46:54 PM | 0.99 | - |
| 2024-10-01 | 1:43:54 PM | 0.99 | - |
| 2024-10-01 | 1:40:53 PM | 0.99 | - |
| 2024-10-01 | 1:39:17 PM | 0.98 | - |
| 2024-10-01 | 1:39:13 PM | 0.99 | - |
| 2024-10-01 | 1:37:09 PM | 1.00 | - |
| 2024-10-01 | 1:34:08 PM | 1.00 | - |
| 2024-10-01 | 1:32:28 PM | 0.99 | - |
| 2024-10-01 | 1:29:52 PM | 1.00 | - |