| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 8:33:51 AM | 0.97 | - |
| 2024-10-01 | 8:32:56 AM | 0.98 | - |
| 2024-10-01 | 8:30:13 AM | 0.97 | - |
| 2024-10-01 | 8:27:12 AM | 0.97 | - |
| 2024-10-01 | 8:24:12 AM | 0.97 | - |
| 2024-10-01 | 8:21:12 AM | 0.97 | - |
| 2024-10-01 | 8:18:12 AM | 0.97 | - |
| 2024-10-01 | 8:15:11 AM | 0.97 | - |
| 2024-10-01 | 8:12:11 AM | 0.97 | - |
| 2024-10-01 | 8:09:11 AM | 0.97 | - |
| 2024-10-01 | 8:06:10 AM | 0.97 | - |
| 2024-10-01 | 8:03:10 AM | 0.97 | - |
| 2024-10-01 | 8:00:10 AM | 0.97 | - |