| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 9:50:56 PM | 0.97 | - |
| 2024-09-30 | 9:50:54 PM | 0.96 | - |
| 2024-09-30 | 9:50:52 PM | 0.97 | - |
| 2024-09-30 | 9:50:47 PM | 0.96 | - |
| 2024-09-30 | 9:50:45 PM | 0.97 | - |
| 2024-09-30 | 9:50:44 PM | 0.96 | - |
| 2024-09-30 | 9:50:41 PM | 0.97 | - |
| 2024-09-30 | 9:50:34 PM | 0.96 | - |
| 2024-09-30 | 9:50:32 PM | 0.97 | - |
| 2024-09-30 | 9:47:45 PM | 0.96 | - |
| 2024-09-30 | 9:44:44 PM | 0.96 | - |
| 2024-09-30 | 9:41:44 PM | 0.96 | - |
| 2024-09-30 | 9:41:42 PM | 0.97 | - |