| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 10:13:04 PM | 0.98 | - |
| 2024-09-30 | 10:10:04 PM | 0.98 | - |
| 2024-09-30 | 10:09:56 PM | 0.97 | - |
| 2024-09-30 | 10:07:12 PM | 0.98 | - |
| 2024-09-30 | 10:04:11 PM | 0.98 | - |
| 2024-09-30 | 10:01:11 PM | 0.98 | - |
| 2024-09-30 | 9:58:11 PM | 0.98 | - |
| 2024-09-30 | 9:55:10 PM | 0.98 | - |
| 2024-09-30 | 9:55:09 PM | 0.97 | - |
| 2024-09-30 | 9:55:08 PM | 0.98 | - |
| 2024-09-30 | 9:55:05 PM | 0.97 | - |
| 2024-09-30 | 9:55:04 PM | 0.98 | - |
| 2024-09-30 | 9:53:57 PM | 0.97 | - |