| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 11:00:32 PM | 0.98 | - |
| 2024-09-30 | 10:57:32 PM | 0.98 | - |
| 2024-09-30 | 10:54:31 PM | 0.98 | - |
| 2024-09-30 | 10:51:31 PM | 0.98 | - |
| 2024-09-30 | 10:48:30 PM | 0.98 | - |
| 2024-09-30 | 10:45:30 PM | 0.98 | - |
| 2024-09-30 | 10:45:27 PM | 0.97 | - |
| 2024-09-30 | 10:44:20 PM | 0.98 | - |
| 2024-09-30 | 10:41:20 PM | 0.98 | - |
| 2024-09-30 | 10:38:20 PM | 0.98 | - |
| 2024-09-30 | 10:35:19 PM | 0.98 | - |
| 2024-09-30 | 10:32:19 PM | 0.98 | - |
| 2024-09-30 | 10:29:18 PM | 0.98 | - |