| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 7:47:14 PM | 0.97 | - |
| 2024-09-30 | 7:45:15 PM | 0.97 | - |
| 2024-09-30 | 7:42:15 PM | 0.97 | - |
| 2024-09-30 | 7:40:58 PM | 0.97 | - |
| 2024-09-30 | 7:39:15 PM | 0.97 | - |
| 2024-09-30 | 7:39:00 PM | 0.98 | - |
| 2024-09-30 | 7:37:00 PM | 0.98 | - |
| 2024-09-30 | 7:33:59 PM | 0.98 | - |
| 2024-09-30 | 7:30:59 PM | 0.98 | - |
| 2024-09-30 | 7:27:59 PM | 0.98 | - |
| 2024-09-30 | 7:24:59 PM | 0.98 | - |
| 2024-09-30 | 7:21:58 PM | 0.98 | - |
| 2024-09-30 | 7:18:58 PM | 0.98 | - |