| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 2:31:58 PM | 0.96 | - |
| 2024-09-30 | 2:31:05 PM | 0.95 | - |
| 2024-09-30 | 2:28:05 PM | 0.95 | - |
| 2024-09-30 | 2:25:05 PM | 0.95 | - |
| 2024-09-30 | 2:22:05 PM | 0.95 | - |
| 2024-09-30 | 2:19:04 PM | 0.95 | - |
| 2024-09-30 | 2:16:04 PM | 0.95 | - |
| 2024-09-30 | 2:13:04 PM | 0.95 | - |
| 2024-09-30 | 2:10:04 PM | 0.95 | - |
| 2024-09-30 | 2:07:03 PM | 0.95 | - |
| 2024-09-30 | 2:04:03 PM | 0.95 | - |
| 2024-09-30 | 2:01:03 PM | 0.95 | - |
| 2024-09-30 | 1:58:03 PM | 0.95 | - |