| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 11:12:10 AM | 0.96 | - |
| 2024-09-30 | 11:11:49 AM | 0.95 | - |
| 2024-09-30 | 11:10:37 AM | 0.96 | - |
| 2024-09-30 | 11:10:35 AM | 0.95 | - |
| 2024-09-30 | 11:10:25 AM | 0.96 | - |
| 2024-09-30 | 11:07:25 AM | 0.96 | - |
| 2024-09-30 | 11:04:24 AM | 0.96 | - |
| 2024-09-30 | 11:03:18 AM | 0.95 | - |
| 2024-09-30 | 11:00:17 AM | 0.95 | - |
| 2024-09-30 | 10:59:43 AM | 0.96 | - |
| 2024-09-30 | 10:57:38 AM | 0.95 | - |
| 2024-09-30 | 10:54:37 AM | 0.95 | - |
| 2024-09-30 | 10:51:37 AM | 0.95 | - |