| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 9:52:32 AM | 0.97 | - |
| 2024-09-30 | 9:49:32 AM | 0.97 | - |
| 2024-09-30 | 9:46:31 AM | 0.97 | - |
| 2024-09-30 | 9:43:31 AM | 0.97 | - |
| 2024-09-30 | 9:40:31 AM | 0.97 | - |
| 2024-09-30 | 9:37:31 AM | 0.97 | - |
| 2024-09-30 | 9:34:31 AM | 0.97 | - |
| 2024-09-30 | 9:31:30 AM | 0.97 | - |
| 2024-09-30 | 9:28:30 AM | 0.97 | - |
| 2024-09-30 | 9:25:30 AM | 0.97 | - |
| 2024-09-30 | 9:22:30 AM | 0.97 | - |
| 2024-09-30 | 9:19:29 AM | 0.97 | - |
| 2024-09-30 | 9:18:00 AM | 0.96 | - |