| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 8:16:04 AM | 0.95 | - |
| 2024-09-30 | 8:15:09 AM | 0.96 | - |
| 2024-09-30 | 8:12:08 AM | 0.96 | - |
| 2024-09-30 | 8:09:08 AM | 0.96 | - |
| 2024-09-30 | 8:08:08 AM | 0.97 | - |
| 2024-09-30 | 8:07:03 AM | 0.98 | - |
| 2024-09-30 | 8:06:19 AM | 0.97 | - |
| 2024-09-30 | 8:03:19 AM | 0.97 | - |
| 2024-09-30 | 8:00:18 AM | 0.97 | - |
| 2024-09-30 | 8:00:10 AM | 0.98 | - |
| 2024-09-30 | 8:00:04 AM | 0.97 | - |
| 2024-09-30 | 8:00:04 AM | 0.96 | - |
| 2024-09-30 | 7:59:10 AM | 0.96 | - |