| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 09:53:41 | 3.030 | 0 |
| 07/11/2024 | 09:52:45 | 3.030 | 0 |
| 07/11/2024 | 09:42:32 | 3.010 | 0 |
| 07/11/2024 | 08:54:47 | 3.030 | 0 |
| 06/11/2024 | 21:49:03 | 2.940 | 0 |
| 06/11/2024 | 20:40:22 | 2.950 | 0 |
| 06/11/2024 | 19:29:31 | 2.980 | 0 |
| 06/11/2024 | 18:17:21 | 2.960 | 0 |
| 06/11/2024 | 17:01:16 | 2.970 | 0 |
| 06/11/2024 | 16:28:50 | 2.990 | 0 |
| 06/11/2024 | 15:53:07 | 2.930 | 0 |
| 06/11/2024 | 15:47:24 | 2.920 | 0 |
| 06/11/2024 | 14:39:27 | 2.850 | 0 |