| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 1:31:38 PM | 2.860 | 0 |
| 2024-11-06 | 12:36:58 PM | 2.840 | 0 |
| 2024-11-06 | 12:22:46 PM | 2.840 | 0 |
| 2024-11-06 | 11:14:12 AM | 2.800 | 0 |
| 2024-11-06 | 10:00:09 AM | 2.920 | 0 |
| 2024-11-06 | 9:34:46 AM | 2.940 | 0 |
| 2024-11-06 | 8:44:21 AM | 2.860 | 0 |
| 2024-11-05 | 9:35:28 PM | 2.980 | 0 |
| 2024-11-05 | 8:21:01 PM | 2.970 | 0 |
| 2024-11-05 | 7:06:14 PM | 2.990 | 0 |
| 2024-11-05 | 5:56:50 PM | 3.020 | 0 |
| 2024-11-05 | 5:36:55 PM | 3.000 | 0 |
| 2024-11-05 | 4:52:15 PM | 3.000 | 0 |