| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 8:01:57 PM | 4.640 | 0 |
| 2024-10-03 | 6:50:57 PM | 4.650 | 0 |
| 2024-10-03 | 5:46:30 PM | 4.660 | 0 |
| 2024-10-03 | 4:31:07 PM | 4.690 | 0 |
| 2024-10-03 | 3:27:59 PM | 4.560 | 0 |
| 2024-10-03 | 2:58:36 PM | 4.550 | 0 |
| 2024-10-03 | 2:13:45 PM | 4.690 | 0 |
| 2024-10-03 | 1:06:04 PM | 4.680 | 0 |
| 2024-10-03 | 12:01:31 PM | 4.740 | 0 |
| 2024-10-03 | 11:05:20 AM | 4.700 | 0 |
| 2024-10-03 | 10:58:41 AM | 4.720 | 0 |
| 2024-10-03 | 9:58:24 AM | 4.800 | 0 |
| 2024-10-03 | 8:48:19 AM | 4.980 | 0 |