| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 9:20:41 PM | 1.650 | 0 |
| 2024-10-01 | 8:20:57 PM | 1.650 | 0 |
| 2024-10-01 | 7:20:58 PM | 1.650 | 0 |
| 2024-10-01 | 6:20:56 PM | 1.590 | 0 |
| 2024-10-01 | 5:21:10 PM | 1.520 | 0 |
| 2024-10-01 | 4:21:06 PM | 1.550 | 0 |
| 2024-10-01 | 3:21:08 PM | 1.570 | 0 |
| 2024-10-01 | 2:21:09 PM | 1.680 | 0 |
| 2024-10-01 | 1:21:07 PM | 1.660 | 0 |
| 2024-10-01 | 12:21:10 PM | 1.670 | 0 |
| 2024-10-01 | 11:21:06 AM | 1.690 | 0 |
| 2024-10-01 | 10:21:03 AM | 1.660 | 0 |
| 2024-10-01 | 9:21:04 AM | 1.630 | 0 |