| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 7:21:14 PM | 1.310 | 0 |
| 2024-10-03 | 6:20:45 PM | 1.330 | 0 |
| 2024-10-03 | 5:21:37 PM | 1.340 | 0 |
| 2024-10-03 | 4:21:30 PM | 1.360 | 0 |
| 2024-10-03 | 3:21:11 PM | 1.390 | 0 |
| 2024-10-03 | 2:21:41 PM | 1.380 | 0 |
| 2024-10-03 | 1:21:33 PM | 1.380 | 0 |
| 2024-10-03 | 12:21:32 PM | 1.370 | 0 |
| 2024-10-03 | 11:21:37 AM | 1.360 | 0 |
| 2024-10-03 | 10:21:30 AM | 1.390 | 0 |
| 2024-10-03 | 9:20:59 AM | 1.480 | 0 |
| 2024-10-03 | 8:20:56 AM | 1.560 | 0 |
| 2024-10-02 | 9:20:59 PM | 1.550 | 0 |