| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 8:21:25 PM | 1.550 | 0 |
| 2024-10-02 | 7:20:59 PM | 1.540 | 0 |
| 2024-10-02 | 6:20:55 PM | 1.550 | 0 |
| 2024-10-02 | 5:21:40 PM | 1.530 | 0 |
| 2024-10-02 | 4:21:32 PM | 1.510 | 0 |
| 2024-10-02 | 3:21:01 PM | 1.500 | 0 |
| 2024-10-02 | 2:21:15 PM | 1.520 | 0 |
| 2024-10-02 | 1:21:07 PM | 1.560 | 0 |
| 2024-10-02 | 12:21:08 PM | 1.550 | 0 |
| 2024-10-02 | 11:21:08 AM | 1.540 | 0 |
| 2024-10-02 | 10:21:05 AM | 1.550 | 0 |
| 2024-10-02 | 9:21:02 AM | 1.520 | 0 |
| 2024-10-02 | 8:20:59 AM | 1.620 | 0 |