| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 2:20:59 PM | 14.850 | 0 |
| 2024-08-07 | 1:20:58 PM | 14.500 | 0 |
| 2024-08-07 | 12:50:38 PM | 14.420 | 0 |
| 2024-08-07 | 12:21:02 PM | 14.130 | 0 |
| 2024-08-07 | 11:50:30 AM | 14.110 | 0 |
| 2024-08-07 | 11:20:58 AM | 14.130 | 0 |
| 2024-08-07 | 10:20:47 AM | 14.250 | 0 |
| 2024-08-06 | 9:50:32 PM | 12.980 | 0 |
| 2024-08-06 | 9:20:25 PM | 13.370 | 0 |
| 2024-08-06 | 8:50:32 PM | 13.460 | 0 |
| 2024-08-06 | 8:20:50 PM | 13.070 | 0 |
| 2024-08-06 | 7:50:23 PM | 12.920 | 0 |
| 2024-08-06 | 7:20:57 PM | 12.880 | 0 |