| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 6:35:29 PM | 18.550 | 0 |
| 2024-08-07 | 6:20:27 PM | 18.280 | 0 |
| 2024-08-07 | 5:50:32 PM | 18.300 | 0 |
| 2024-08-07 | 5:35:14 PM | 19.240 | 0 |
| 2024-08-07 | 5:21:03 PM | 19.590 | 0 |
| 2024-08-07 | 5:05:22 PM | 19.470 | 0 |
| 2024-08-07 | 4:50:44 PM | 18.860 | 0 |
| 2024-08-07 | 4:20:23 PM | 18.120 | 0 |
| 2024-08-07 | 4:05:24 PM | 17.960 | 0 |
| 2024-08-07 | 3:50:38 PM | 17.630 | 0 |
| 2024-08-07 | 3:35:31 PM | 16.940 | 0 |
| 2024-08-07 | 3:20:13 PM | 14.830 | 0 |
| 2024-08-07 | 2:50:38 PM | 14.820 | 0 |