| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 1:20:30 PM | 1.260 | 0 |
| 2024-10-18 | 1:00:32 PM | 1.260 | 0 |
| 2024-10-18 | 12:50:29 PM | 1.260 | 0 |
| 2024-10-18 | 12:35:17 PM | 1.260 | 0 |
| 2024-10-18 | 12:20:40 PM | 1.260 | 0 |
| 2024-10-18 | 12:00:53 PM | 1.260 | 0 |
| 2024-10-18 | 11:50:53 AM | 1.270 | 0 |
| 2024-10-18 | 11:35:44 AM | 1.270 | 0 |
| 2024-10-18 | 11:20:46 AM | 1.260 | 0 |
| 2024-10-18 | 11:00:34 AM | 1.270 | 0 |
| 2024-10-18 | 10:50:49 AM | 1.270 | 0 |
| 2024-10-18 | 10:35:29 AM | 1.260 | 0 |
| 2024-10-18 | 10:21:14 AM | 1.260 | 0 |