| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:35:16 PM | 1.220 | 0 |
| 2024-10-18 | 9:00:31 PM | 1.220 | 0 |
| 2024-10-18 | 8:35:47 PM | 1.220 | 0 |
| 2024-10-18 | 8:00:25 PM | 1.210 | 0 |
| 2024-10-18 | 7:35:18 PM | 1.210 | 0 |
| 2024-10-18 | 7:00:57 PM | 1.220 | 0 |
| 2024-10-18 | 6:35:44 PM | 1.220 | 0 |
| 2024-10-18 | 6:00:34 PM | 1.220 | 0 |
| 2024-10-18 | 5:50:40 PM | 1.200 | 0 |
| 2024-10-18 | 5:42:52 PM | 1.200 | 0 |
| 2024-10-18 | 5:20:36 PM | 1.200 | 0 |
| 2024-10-18 | 5:00:49 PM | 1.210 | 0 |
| 2024-10-18 | 4:51:05 PM | 1.220 | 0 |