| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 1:20:49 PM | 1.040 | 0 |
| 2024-09-27 | 1:00:41 PM | 1.040 | 0 |
| 2024-09-27 | 12:51:03 PM | 1.040 | 0 |
| 2024-09-27 | 12:35:32 PM | 1.030 | 0 |
| 2024-09-27 | 12:20:40 PM | 1.040 | 0 |
| 2024-09-27 | 12:00:55 PM | 1.030 | 0 |
| 2024-09-27 | 11:50:46 AM | 1.030 | 0 |
| 2024-09-27 | 11:35:30 AM | 1.040 | 0 |
| 2024-09-27 | 11:20:27 AM | 1.030 | 0 |
| 2024-09-27 | 11:00:38 AM | 1.030 | 0 |
| 2024-09-27 | 10:50:47 AM | 1.040 | 0 |
| 2024-09-27 | 10:35:30 AM | 1.040 | 0 |
| 2024-09-27 | 10:20:56 AM | 1.040 | 0 |