| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 9:26:08 AM | 0.005 | - |
| 2024-09-12 | 9:25:34 AM | 0.007 | - |
| 2024-09-12 | 9:25:18 AM | 0.006 | - |
| 2024-09-12 | 9:25:07 AM | 0.006 | - |
| 2024-09-12 | 9:24:48 AM | 0.008 | - |
| 2024-09-12 | 9:24:35 AM | 0.010 | - |
| 2024-09-12 | 9:24:20 AM | 0.010 | - |
| 2024-09-12 | 9:24:00 AM | 0.008 | - |
| 2024-09-12 | 9:23:36 AM | 0.007 | - |
| 2024-09-12 | 9:23:21 AM | 0.006 | - |
| 2024-09-12 | 9:23:01 AM | 0.010 | - |
| 2024-09-12 | 9:22:40 AM | 0.012 | - |
| 2024-09-12 | 9:22:27 AM | 0.013 | - |