| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 7:39:26 PM | 0.195 | - |
| 2024-08-08 | 7:39:14 PM | 0.196 | - |
| 2024-08-08 | 7:39:00 PM | 0.195 | - |
| 2024-08-08 | 7:38:18 PM | 0.196 | - |
| 2024-08-08 | 7:37:23 PM | 0.195 | - |
| 2024-08-08 | 7:36:51 PM | 0.196 | - |
| 2024-08-08 | 7:36:47 PM | 0.195 | - |
| 2024-08-08 | 7:36:42 PM | 0.196 | - |
| 2024-08-08 | 7:36:40 PM | 0.195 | - |
| 2024-08-08 | 7:36:34 PM | 0.195 | - |
| 2024-08-08 | 7:36:18 PM | 0.196 | - |
| 2024-08-08 | 7:35:38 PM | 0.196 | - |
| 2024-08-08 | 7:35:25 PM | 0.196 | - |