| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 11:24:26 AM | 0.330 | - |
| 2024-08-05 | 11:22:07 AM | 0.330 | - |
| 2024-08-05 | 11:21:10 AM | 0.320 | - |
| 2024-08-05 | 11:20:55 AM | 0.330 | - |
| 2024-08-05 | 11:20:20 AM | 0.320 | - |
| 2024-08-05 | 11:20:10 AM | 0.330 | - |
| 2024-08-05 | 11:20:00 AM | 0.330 | - |
| 2024-08-05 | 10:59:11 AM | 0.330 | - |
| 2024-08-05 | 10:56:30 AM | 0.340 | - |
| 2024-08-05 | 10:51:51 AM | 0.340 | - |
| 2024-08-05 | 10:46:52 AM | 0.330 | - |
| 2024-08-05 | 10:46:41 AM | 0.330 | - |
| 2024-08-05 | 10:45:34 AM | 0.340 | - |