| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.08.2024 | 15:54:00 | 0.280 | - |
| 08.08.2024 | 15:52:04 | 0.270 | - |
| 08.08.2024 | 15:48:46 | 0.280 | - |
| 08.08.2024 | 15:18:39 | 0.270 | - |
| 08.08.2024 | 15:18:18 | 0.260 | - |
| 08.08.2024 | 15:18:16 | 0.270 | - |
| 08.08.2024 | 15:17:30 | 0.260 | - |
| 08.08.2024 | 15:16:40 | 0.260 | - |
| 08.08.2024 | 15:00:54 | 0.270 | - |
| 08.08.2024 | 14:47:15 | 0.270 | - |
| 08.08.2024 | 14:46:33 | 0.280 | - |
| 08.08.2024 | 14:46:33 | 0.270 | - |
| 08.08.2024 | 14:45:05 | 0.270 | - |