| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 12:50:35 PM | 3.310 | 0 |
| 2024-10-04 | 12:20:50 PM | 3.320 | 0 |
| 2024-10-04 | 11:50:38 AM | 3.320 | 0 |
| 2024-10-04 | 11:21:00 AM | 3.320 | 0 |
| 2024-10-04 | 9:50:29 AM | 3.330 | 0 |
| 2024-10-04 | 9:20:50 AM | 3.320 | 0 |
| 2024-10-04 | 8:50:37 AM | 3.320 | 0 |
| 2024-10-04 | 8:20:50 AM | 3.320 | 0 |
| 2024-10-03 | 9:50:25 PM | 3.350 | 0 |
| 2024-10-03 | 9:20:28 PM | 3.390 | 0 |
| 2024-10-03 | 8:50:22 PM | 3.380 | 0 |
| 2024-10-03 | 8:20:36 PM | 3.380 | 0 |
| 2024-10-03 | 7:50:26 PM | 3.380 | 0 |