| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:50:31 PM | 4.170 | 0 |
| 2024-11-08 | 9:20:29 PM | 4.170 | 0 |
| 2024-11-08 | 8:50:28 PM | 4.170 | 0 |
| 2024-11-08 | 8:21:09 PM | 4.200 | 0 |
| 2024-11-08 | 7:50:32 PM | 4.160 | 0 |
| 2024-11-08 | 7:20:54 PM | 4.180 | 0 |
| 2024-11-08 | 7:05:17 PM | 4.160 | 0 |
| 2024-11-08 | 6:50:23 PM | 4.170 | 0 |
| 2024-11-08 | 6:35:32 PM | 4.160 | 0 |
| 2024-11-08 | 6:20:52 PM | 4.180 | 0 |
| 2024-11-08 | 6:05:20 PM | 4.190 | 0 |
| 2024-11-08 | 5:50:34 PM | 4.180 | 0 |
| 2024-11-08 | 5:35:20 PM | 4.180 | 0 |