| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:21:10 PM | 3.190 | 0 |
| 2024-10-04 | 5:05:25 PM | 3.220 | 0 |
| 2024-10-04 | 4:50:44 PM | 3.230 | 0 |
| 2024-10-04 | 4:35:27 PM | 3.230 | 0 |
| 2024-10-04 | 4:20:11 PM | 3.210 | 0 |
| 2024-10-04 | 4:05:20 PM | 3.260 | 0 |
| 2024-10-04 | 3:50:41 PM | 3.220 | 0 |
| 2024-10-04 | 3:35:25 PM | 3.260 | 0 |
| 2024-10-04 | 3:20:11 PM | 3.290 | 0 |
| 2024-10-04 | 2:50:32 PM | 3.310 | 0 |
| 2024-10-04 | 2:20:55 PM | 3.290 | 0 |
| 2024-10-04 | 1:50:37 PM | 3.290 | 0 |
| 2024-10-04 | 1:20:53 PM | 3.290 | 0 |