| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:57:51 AM | 3.510 | 0 |
| 2024-08-08 | 11:17:26 AM | 3.480 | 0 |
| 2024-08-08 | 10:24:56 AM | 3.530 | 0 |
| 2024-08-07 | 7:37:48 PM | 3.490 | 0 |
| 2024-08-07 | 7:11:50 PM | 3.530 | 0 |
| 2024-08-07 | 6:14:49 PM | 3.350 | 0 |
| 2024-08-07 | 5:28:10 PM | 3.290 | 0 |
| 2024-08-07 | 4:40:23 PM | 3.290 | 0 |
| 2024-08-07 | 3:45:34 PM | 3.220 | 0 |
| 2024-08-07 | 2:50:37 PM | 3.160 | 0 |
| 2024-08-07 | 2:26:39 PM | 3.200 | 0 |
| 2024-08-07 | 1:53:40 PM | 3.180 | 0 |
| 2024-08-07 | 1:00:39 PM | 3.180 | 0 |