| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:22:04 AM | 3.000 | 0 |
| 2024-08-09 | 8:25:29 AM | 2.580 | 0 |
| 2024-08-08 | 7:41:35 PM | 3.140 | 0 |
| 2024-08-08 | 6:42:57 PM | 3.270 | 0 |
| 2024-08-08 | 5:41:28 PM | 3.250 | 0 |
| 2024-08-08 | 4:44:17 PM | 3.210 | 0 |
| 2024-08-08 | 3:56:41 PM | 3.240 | 0 |
| 2024-08-08 | 3:55:41 PM | 3.220 | 0 |
| 2024-08-08 | 3:30:17 PM | 3.480 | 0 |
| 2024-08-08 | 2:44:30 PM | 3.440 | 0 |
| 2024-08-08 | 1:57:29 PM | 3.510 | 0 |
| 2024-08-08 | 1:02:08 PM | 3.520 | 0 |
| 2024-08-08 | 12:13:52 PM | 3.520 | 0 |