| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 12:03:05 PM | 3.150 | 0 |
| 2024-08-07 | 11:05:25 AM | 3.200 | 0 |
| 2024-08-07 | 10:11:40 AM | 3.250 | 0 |
| 2024-08-07 | 9:44:22 AM | 3.210 | 0 |
| 2024-08-07 | 9:35:08 AM | 3.220 | 0 |
| 2024-08-07 | 9:24:15 AM | 3.260 | 0 |
| 2024-08-06 | 7:37:16 PM | 3.350 | 0 |
| 2024-08-06 | 7:21:11 PM | 3.340 | 0 |
| 2024-08-06 | 6:28:03 PM | 3.400 | 0 |
| 2024-08-06 | 5:36:16 PM | 3.520 | 0 |
| 2024-08-06 | 4:47:59 PM | 3.270 | 0 |
| 2024-08-06 | 3:50:18 PM | 3.290 | 0 |
| 2024-08-06 | 3:00:38 PM | 3.020 | 0 |