| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:54:53 AM | 3.140 | 0 |
| 2024-08-08 | 11:23:02 AM | 3.110 | 0 |
| 2024-08-08 | 10:22:09 AM | 3.160 | 0 |
| 2024-08-07 | 7:36:26 PM | 3.120 | 0 |
| 2024-08-07 | 6:25:46 PM | 2.960 | 0 |
| 2024-08-07 | 5:37:51 PM | 2.890 | 0 |
| 2024-08-07 | 4:46:58 PM | 2.840 | 0 |
| 2024-08-07 | 3:57:42 PM | 2.910 | 0 |
| 2024-08-07 | 2:30:21 PM | 2.820 | 0 |
| 2024-08-07 | 2:22:01 PM | 2.830 | 0 |
| 2024-08-07 | 1:39:56 PM | 2.830 | 0 |
| 2024-08-07 | 12:48:17 PM | 2.780 | 0 |
| 2024-08-07 | 11:59:15 AM | 2.790 | 0 |