| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:26:03 AM | 2.620 | 0 |
| 2024-08-09 | 8:33:24 AM | 2.210 | 0 |
| 2024-08-08 | 7:34:43 PM | 2.780 | 0 |
| 2024-08-08 | 7:07:13 PM | 2.860 | 0 |
| 2024-08-08 | 6:18:04 PM | 2.880 | 0 |
| 2024-08-08 | 5:31:17 PM | 2.820 | 0 |
| 2024-08-08 | 4:41:14 PM | 2.830 | 0 |
| 2024-08-08 | 3:59:43 PM | 2.890 | 0 |
| 2024-08-08 | 3:47:20 PM | 2.890 | 0 |
| 2024-08-08 | 2:50:46 PM | 3.080 | 0 |
| 2024-08-08 | 1:52:20 PM | 3.140 | 0 |
| 2024-08-08 | 1:01:16 PM | 3.150 | 0 |
| 2024-08-08 | 12:15:09 PM | 3.150 | 0 |