| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 7:32:41 PM | 2.760 | 0 |
| 8/9/2024 | 7:22:33 PM | 2.790 | 0 |
| 8/9/2024 | 6:31:00 PM | 2.840 | 0 |
| 8/9/2024 | 5:34:43 PM | 2.800 | 0 |
| 8/9/2024 | 4:44:48 PM | 2.800 | 0 |
| 8/9/2024 | 4:41:51 PM | 2.800 | 0 |
| 8/9/2024 | 3:52:24 PM | 2.790 | 0 |
| 8/9/2024 | 2:40:33 PM | 2.670 | 0 |
| 8/9/2024 | 1:39:03 PM | 2.590 | 0 |
| 8/9/2024 | 12:41:50 PM | 2.610 | 0 |
| 8/9/2024 | 11:53:07 AM | 2.600 | 0 |
| 8/9/2024 | 11:02:02 AM | 2.570 | 0 |
| 8/9/2024 | 10:12:00 AM | 2.630 | 0 |