| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 10:23:47 AM | 3.620 | 0 |
| 2024-10-15 | 10:23:10 AM | 3.620 | 0 |
| 2024-10-15 | 9:23:46 AM | 3.630 | 0 |
| 2024-10-15 | 8:15:15 AM | 3.170 | 0 |
| 2024-10-14 | 7:26:41 PM | 3.600 | 0 |
| 2024-10-14 | 6:34:13 PM | 3.580 | 0 |
| 2024-10-14 | 5:45:00 PM | 3.570 | 0 |
| 2024-10-14 | 4:55:06 PM | 3.720 | 0 |
| 2024-10-14 | 4:49:39 PM | 3.740 | 0 |
| 2024-10-14 | 3:52:37 PM | 3.820 | 0 |
| 2024-10-14 | 2:44:04 PM | 3.680 | 0 |
| 2024-10-14 | 1:54:08 PM | 3.710 | 0 |
| 2024-10-14 | 12:58:55 PM | 3.680 | 0 |