| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 2:26:56 PM | 1.850 | 0 |
| 2024-08-07 | 1:48:18 PM | 1.830 | 0 |
| 2024-08-07 | 12:56:43 PM | 1.810 | 0 |
| 2024-08-07 | 12:11:03 PM | 1.800 | 0 |
| 2024-08-07 | 11:12:43 AM | 1.830 | 0 |
| 2024-08-07 | 10:18:56 AM | 1.840 | 0 |
| 2024-08-07 | 9:35:12 AM | 1.870 | 0 |
| 2024-08-07 | 9:34:29 AM | 1.880 | 0 |
| 2024-08-06 | 7:30:31 PM | 1.960 | 0 |
| 2024-08-06 | 7:13:46 PM | 1.990 | 0 |
| 2024-08-06 | 6:28:36 PM | 2.050 | 0 |
| 2024-08-06 | 5:31:15 PM | 2.190 | 0 |
| 2024-08-06 | 4:36:56 PM | 2.020 | 0 |