| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 10:16:37 AM | 2.730 | 0 |
| 2024-09-13 | 9:35:14 AM | 2.570 | 0 |
| 2024-09-12 | 7:32:57 PM | 2.330 | 0 |
| 2024-09-12 | 6:39:32 PM | 2.360 | 0 |
| 2024-09-12 | 5:45:07 PM | 2.300 | 0 |
| 2024-09-12 | 4:49:42 PM | 2.340 | 0 |
| 2024-09-12 | 3:58:23 PM | 2.460 | 0 |
| 2024-09-12 | 3:55:46 PM | 2.470 | 0 |
| 2024-09-12 | 3:38:51 PM | 2.430 | 0 |
| 2024-09-12 | 2:50:55 PM | 2.470 | 0 |
| 2024-09-12 | 1:58:21 PM | 2.450 | 0 |
| 2024-09-12 | 1:01:49 PM | 2.440 | 0 |
| 2024-09-12 | 12:04:19 PM | 2.360 | 0 |