| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 4:14:28 PM | 1.250 | 0 |
| 2024-10-01 | 3:59:55 PM | 1.250 | 0 |
| 2024-10-01 | 3:43:05 PM | 1.250 | 0 |
| 2024-10-01 | 2:58:52 PM | 1.300 | 0 |
| 2024-10-01 | 2:11:25 PM | 1.290 | 0 |
| 2024-10-01 | 1:11:14 PM | 1.300 | 0 |
| 2024-10-01 | 12:11:07 PM | 1.290 | 0 |
| 2024-10-01 | 11:23:32 AM | 1.300 | 0 |
| 2024-10-01 | 10:30:45 AM | 1.280 | 0 |
| 2024-10-01 | 9:45:50 AM | 1.290 | 0 |
| 2024-10-01 | 9:15:32 AM | 1.290 | 0 |
| 2024-09-30 | 7:43:23 PM | 1.280 | 0 |
| 2024-09-30 | 7:30:24 PM | 1.280 | 0 |