| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 7:36:09 PM | 1.080 | 0 |
| 2024-11-04 | 7:17:02 PM | 1.080 | 0 |
| 2024-11-04 | 6:26:58 PM | 1.090 | 0 |
| 2024-11-04 | 5:40:05 PM | 1.090 | 0 |
| 2024-11-04 | 4:39:05 PM | 1.200 | 0 |
| 2024-11-04 | 3:57:49 PM | 1.190 | 0 |
| 2024-11-04 | 3:17:21 PM | 1.180 | 0 |
| 2024-11-04 | 2:29:00 PM | 1.210 | 0 |
| 2024-11-04 | 1:28:38 PM | 1.210 | 0 |
| 2024-11-04 | 12:27:51 PM | 1.220 | 0 |
| 2024-11-04 | 11:40:01 AM | 1.220 | 0 |
| 2024-11-04 | 10:48:39 AM | 1.220 | 0 |
| 2024-11-04 | 10:00:15 AM | 1.220 | 0 |