| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 7:41:02 PM | 0.970 | 0 |
| 2024-08-23 | 6:36:42 PM | 0.970 | 0 |
| 2024-08-23 | 5:38:08 PM | 0.970 | 0 |
| 2024-08-23 | 5:11:43 PM | 0.980 | 0 |
| 2024-08-23 | 4:41:34 PM | 0.980 | 0 |
| 2024-08-23 | 3:53:12 PM | 0.950 | 0 |
| 2024-08-23 | 3:09:38 PM | 0.970 | 0 |
| 2024-08-23 | 2:09:21 PM | 0.970 | 0 |
| 2024-08-23 | 1:15:19 PM | 0.970 | 0 |
| 2024-08-23 | 12:48:35 PM | 0.970 | 0 |
| 2024-08-23 | 12:17:41 PM | 0.970 | 0 |
| 2024-08-23 | 11:26:17 AM | 0.960 | 0 |
| 2024-08-23 | 10:35:53 AM | 0.960 | 0 |