| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 8:04:26 PM | 2.240 | 0 |
| 2024-08-07 | 7:34:36 PM | 2.170 | 0 |
| 2024-08-07 | 7:04:56 PM | 2.170 | 0 |
| 2024-08-07 | 6:34:57 PM | 2.110 | 0 |
| 2024-08-07 | 6:04:55 PM | 2.160 | 0 |
| 2024-08-07 | 5:34:26 PM | 2.090 | 0 |
| 2024-08-07 | 5:04:42 PM | 2.070 | 0 |
| 2024-08-07 | 4:35:01 PM | 2.190 | 0 |
| 2024-08-07 | 4:04:50 PM | 2.100 | 0 |
| 2024-08-07 | 3:35:19 PM | 2.200 | 0 |
| 2024-08-07 | 3:04:58 PM | 2.180 | 0 |
| 2024-08-07 | 2:34:48 PM | 2.170 | 0 |
| 2024-08-07 | 2:04:28 PM | 2.160 | 0 |