| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 11:04:56 | 2.280 | 0 |
| 08/08/2024 | 10:35:00 | 2.370 | 0 |
| 08/08/2024 | 10:04:29 | 2.360 | 0 |
| 08/08/2024 | 09:35:17 | 2.350 | 0 |
| 08/08/2024 | 09:04:39 | 2.360 | 0 |
| 08/08/2024 | 08:34:57 | 2.340 | 0 |
| 07/08/2024 | 21:35:07 | 2.250 | 0 |
| 07/08/2024 | 21:05:03 | 2.290 | 0 |
| 07/08/2024 | 20:34:57 | 2.310 | 0 |
| 07/08/2024 | 20:04:26 | 2.240 | 0 |
| 07/08/2024 | 19:34:36 | 2.170 | 0 |
| 07/08/2024 | 19:04:56 | 2.170 | 0 |
| 07/08/2024 | 18:34:57 | 2.110 | 0 |